Daily CME Cash Dairy Product Prices ($/lb.)
November 24, 2021
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.9900 |
NC |
2 |
1 |
1 |
| Cheddar Block |
1.8575 |
NC |
0 |
0 |
0 |
| Cheddar Barrel |
1.5250 |
NC |
0 |
0 |
0 |
| NDM Grade A |
1.5625 |
-0.50 |
4 |
0 |
2 |
| Dry Whey |
0.7000 |
NC |
0 |
2 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly CME Cash Dairy Product Prices ($/lb.)
November 26, 2021
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.9900 |
1.9900 |
1.9900 |
0 |
0 |
1.9900 |
1.9890 |
3 |
| Cheddar Block |
1.8575 |
1.8575 |
1.8575 |
0 |
0 |
1.8575 |
1.7235 |
0 |
| Cheddar Barrel |
1.5100 |
1.5250 |
1.5250 |
0 |
0 |
1.5200 |
1.4795 |
1 |
| NDM Grade A |
1.5675 |
1.5675 |
1.5625 |
0 |
0 |
1.5658 |
1.5410 |
7 |
| Dry Whey |
0.7000 |
0.7000 |
0.7000 |
0 |
0 |
0.7000 |
0.6920 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
November 26, 2021
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (NOV) $/CWT. |
17.95 |
17.94 |
17.95 |
|
|
|
|
|
| Class IV (NOV) $/CWT. |
18.70 |
18.70 |
18.70 |
|
|
|
|
|
| Cheese (NOV) $/LB. |
1.7470 |
1.7470 |
1.7460 |
|
|
|
|
|
| Blocks (NOV)$/LB. |
1.7490 |
1.7490 |
1.7490 |
|
|
|
|
|
| Dry Whey (NOV) $/LB. |
0.5855 |
0.5855 |
0.5855 |
|
|
|
|
|
| NDM (NOV) $/LB. |
1.4785 |
1.4785 |
1.4785 |
|
|
|
|
|
| Butter (NOV) $/LB. |
1.9595 |
1.9400 |
1.9400 |
|
|
|
|
|
| Corn (DEC) $/BU. |
5.8425 |
5.8825 |
5.8550 |
|
|
|
|
|
| Corn (MAR) $/BU. |
5.5875 |
5.5950 |
5.5825 |
|
|
|
|
|
| Soybeans (JAN) $/BU. |
12.7425 |
12.7300 |
12.6650 |
|
|
|
|
|
| Soybeans (MAR) $/BU. |
12.5600 |
12.5350 |
12.4975 |
|
|
|
|
|
| Soybean Meal (DEC) $/TON |
363.70 |
356.10 |
350.90 |
|
|
|
|
|
| Soybean Meal (MAR) $/TON |
359.10 |
356.30 |
350.20 |
|
|
|
|
|
| Live Cattle (DEC) $/CWT. |
138.97 |
139.43 |
140.88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
November 25, 2021
|
SMP |
Butter |
Whey |
| Dec-21 |
3,240 |
5,450 |
1,100 |
| Jan-22 |
3,264 |
5,300 |
1,100 |
| Feb-22 |
3,278 |
5,188 |
1,100 |
| Mar-22 |
3,253 |
5,075 |
1,188 |
| Apr-22 |
3,194 |
4,975 |
1,165 |
| May-22 |
3,157 |
4,863 |
1,155 |
| Jun-22 |
3,114 |
4,750 |
1,145 |
| Jul-22 |
3,093 |
4,682 |
1,135 |
| Aug-22 |
3,068 |
4,638 |
1,125 |
| Sep-22 |
3,037 |
4,613 |
1,115 |
| Oct-22 |
2,982 |
4,590 |
1,105 |
| Nov-22 |
2,968 |
4,585 |
1,095 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
November 26, 2021
|
WMP |
SMP |
AMF |
Butter |
| Dec-21 |
4,180 |
3,765 |
6,550 |
5,600 |
| Jan-22 |
4,225 |
3,830 |
6,550 |
5,595 |
| Feb-22 |
4,215 |
3,845 |
6,480 |
5,500 |
| Mar-22 |
4,250 |
3,855 |
6,450 |
5,450 |
| Apr-22 |
4,250 |
3,800 |
6,250 |
5,445 |
| May-22 |
4,210 |
3,810 |
6,175 |
5,350 |
| Jun-22 |
4,170 |
3,760 |
6,100 |
5,250 |
| Jul-22 |
4,100 |
3,695 |
6,000 |
5,200 |
| Aug-22 |
4,065 |
3,695 |
5,900 |
5,150 |
| Sep-22 |
4,060 |
3,665 |
5,930 |
5,100 |
| Oct-22 |
4,050 |
3,650 |
5,985 |
5,250 |
| Nov-22 |
3,920 |
3,650 |
6,300 |
5,350 |
|
|
|
|
|
