Daily CME Cash Dairy Product Prices ($/lb.)


November 25, 2020

Final Change ยข/lb. Trades Bids Offers
Butter 1.3600 +5.00 44 7 1
Cheddar Block 1.6800 NC 0 0 0
Cheddar Barrel 1.4225 +2.25 5 4 0
NDM Grade A 1.0950 +0.75 11 5 2
Dry Whey 0.4300 NC 0 3 1

Weekly CME Cash Dairy Product Prices ($/lb.)


November 27, 2020

Mon Tue Wed Thur Fri Current Avg. Prior Week Avg. Weekly Volume
Butter 1.3175 1.3100 1.3600 0 0 1.3292 1.3665 73
Cheddar Block 1.6600 1.6800 1.6800 0 0 1.6733 1.7145 2
Cheddar Barrel 1.4000 1.4000 1.4225 0 0 1.4075 1.4045 22
NDM Grade A 1.0825 1.0875 1.0950 0 0 1.0883 1.0835 23
Dry Whey 0.4375 0.4300 0.4300 0 0 0.4325 0.4260 1

CME Futures Settlement Prices


November 27, 2020

Mon Tue Wed Thur Fri
Class III (NOV) $/CWT. 23.14 23.14 23.11
Class IV (NOV) $/CWT. 13.34 13.34 13.34
Cheese (NOV) $/LB. 2.4320 2.4320 2.4290
Blocks (NOV) $/LB. 2.5620 2.5620 2.5590
Dry Whey (NOV) $/LB. 0.3850 0.3850 0.3873
NDM (NOV) $/LB. 1.0828 1.0828 1.0845
Butter (NOV) $/LB. 1.4600 1.4588 1.4635
Corn (MAR) $/BU. 4.3325 4.3250 4.2750
Corn (DEC) $/BU. 4.1100 4.1225 4.1075
Soybeans (JAN) $/BU. 11.9150 11.9125 11.8400
Soybeans (MAR) $/BU. 11.9250 11.9325 11.8575
Soybean Meal (MAR) $/TON 392.80 396.00 394.80
Soybean Meal (DEC) $/TON 352.30 354.10 350.70
Live Cattle (FEB) $/CWT. 112.90 113.95 114.17

DAILY DAIRY

REPORTS

Europe Futures Settlement Prices (EEX)

Euro/MT

November 26, 2020

SMP Butter Whey
Dec-20 2,184 3,292 747
Jan-21 2,188 3,269 749
Feb-21 2,190 3,294 754
Mar-21 2,204 3,299 759
Apr-21 2,210 3,342 758
May-21 2,215 3,377 760
Jun-21 2,220 3,408 763
Jul-21 2,250 3,427 775
Aug-21 2,260 3,448 780
Sep-21 2,270 3,470
Oct-21 2,282 3,497
Nov-21 2,293 3,523

New Zealand Futures Settlement Prices (NZX)

US$/MT

November 26, 2020

WMP SMP AMF Butter
Dec-20 3,105 2,830 4,180 3,850
Jan-21 3,200 2,840 4,200 3,880
Feb-21 3,200 2,840 4,225 3,885
Mar-21 3,200 2,845 4,250 3,885
Apr-21 3,175 2,845 4,270 3,880
May-21 3,155 2,845 4,280 3,880
Jun-21 3,155 2,845 4,280 3,880
Jul-21 3,140 2,840 4,100 3,875
Aug-21 3,130 2,850 4,100 3,875
Sep-21 3,120 2,850 4,100 3,875
Oct-21 3,110 2,850 4,155 3,800
Nov-21 3,100 2,900 4,085 3,800