Daily CME Cash Dairy Product Prices ($/lb.)
November 16, 2018
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.2750 |
NC |
0 |
1 |
0 |
| Cheddar Block |
1.4525 |
+2.75 |
4 |
3 |
2 |
| Cheddar Barrel |
1.3600 |
NC |
0 |
0 |
0 |
| NDM Grade A |
0.8850 |
+0.50 |
0 |
13 |
3 |
| Dry Whey |
0.4300 |
-0.50 |
3 |
2 |
0 |
Weekly CME Cash Dairy Product Prices ($/lb.)
November 16, 2018
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.2250 |
2.2000 |
2.2400 |
2.2750 |
2.2750 |
2.2430 |
2.2245 |
18 |
| Cheddar Block |
1.3500 |
1.3725 |
1.4000 |
1.4250 |
1.4525 |
1.4000 |
1.4220 |
28 |
| Cheddar Barrel |
1.3175 |
1.3550 |
1.3600 |
1.3600 |
1.3600 |
1.3505 |
1.3180 |
11 |
| NDM Grade A |
0.8600 |
0.8625 |
0.8700 |
0.8800 |
0.8850 |
0.8715 |
0.8720 |
13 |
| Dry Whey |
0.4300 |
0.4250 |
0.4300 |
0.4350 |
0.4300 |
0.4300 |
0.4420 |
32 |
CME Futures Settlement Prices
November 16, 2018
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (NOV) $/CWT. |
14.51 |
14.53 |
14.57 |
14.56 |
14.58 |
|
|
|
| Class IV (NOV) $/CWT. |
14.96 |
14.96 |
15.09 |
15.02 |
15.0700 |
|
|
|
| Cheese (NOV) $/LB. |
1.4510 |
1.4540 |
1.4550 |
1.4540 |
1.4590 |
|
|
|
| Dry Whey (NOV) $/LB. |
0.4653 |
0.4633 |
0.4688 |
0.4700 |
0.4640 |
|
|
|
| NDM (NOV) $/LB. |
0.8863 |
0.8863 |
0.8853 |
0.8840 |
0.8910 |
|
|
|
| Butter (NOV) $/LB. |
2.2555 |
2.2550 |
2.2600 |
2.2680 |
2.2630 |
|
|
|
| Corn (DEC) $/BU. |
3.7125 |
3.6650 |
3.6700 |
3.6750 |
3.6475 |
|
|
|
| Corn (MAR) $/BU. |
3.8225 |
3.7775 |
3.7800 |
3.7825 |
3.7575 |
|
|
|
| Soybeans (JAN) $/BU. |
8.7175 |
8.6725 |
8.7050 |
8.8875 |
8.9225 |
|
|
|
| Soybeans (MAR) $/BU. |
8.8325 |
8.7825 |
8.8350 |
9.0225 |
9.0575 |
|
|
|
| Soybean Meal (DEC) $/TON |
305.600 |
303.900 |
305.70 |
305.40 |
310.900 |
|
|
|
| Soybean Meal (JAN) $/TON |
307.500 |
305.800 |
307.60 |
307.60 |
313.000 |
|
|
|
| Live Cattle (DEC) $/CWT. |
114.925 |
115.375 |
114.600 |
115.150 |
115.350 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
November 16, 2018
|
SMP |
Butter |
Whey |
| Nov-18 |
1,676 |
4,263 |
765 |
| Dec-18 |
1,694 |
4,325 |
770 |
| Jan-19 |
1,706 |
4,300 |
773 |
| Feb-19 |
1,712 |
4,235 |
773 |
| Mar-19 |
1,725 |
4,226 |
773 |
| Apr-19 |
1,742 |
4,309 |
773 |
| May-19 |
1,750 |
4,340 |
790 |
| Jun-19 |
1,760 |
4,312 |
790 |
| Jul-19 |
1,775 |
4,400 |
0 |
| Aug-19 |
1,780 |
4,425 |
0 |
| Sep-19 |
1,785 |
4,450 |
0 |
| Oct-19 |
1,800 |
4,475 |
725 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
November 16, 2018
|
WMP |
SMP |
AMF |
Butter |
| Nov-18 |
2,575 |
2,000 |
5,070 |
4,060 |
| Dec-18 |
2,675 |
2,030 |
5,150 |
4,170 |
| Jan-19 |
2,770 |
2,080 |
5,200 |
4,195 |
| Feb-19 |
2,790 |
2,115 |
5,285 |
4,220 |
| Mar-19 |
2,835 |
2,140 |
5,330 |
4,260 |
| Apr-19 |
2,840 |
2,200 |
5,350 |
4,290 |
| May-19 |
2,810 |
2,165 |
5,400 |
4,310 |
| Jun-19 |
2,820 |
2,185 |
5,430 |
4,345 |
| Jul-19 |
2,830 |
2,210 |
5,440 |
4,365 |
| Aug-19 |
2,875 |
2,225 |
5,450 |
4,385 |
| Sep-19 |
2,870 |
2,225 |
5,475 |
4,330 |
| Oct-19 |
2,855 |
2,245 |
5,400 |
4,300 |
|
|
|
|
|
