Daily CME Cash Dairy Product Prices ($/lb.)
September 20, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.1150 |
+1.25 |
0 |
1 |
0 |
| Cheddar Block |
2.0500 |
+0.50 |
4 |
3 |
5 |
| Cheddar Barrel |
1.6550 |
-1.00 |
11 |
3 |
0 |
| NDM Grade A |
1.0825 |
+0.50 |
5 |
13 |
7 |
| Dry Whey |
0.3975 |
NC |
2 |
5 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
September 20, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.2075 |
2.1500 |
2.1100 |
2.1025 |
2.1150 |
2.1370 |
2.2120 |
7 |
| Cheddar Block |
2.2375 |
2.1700 |
2.1175 |
2.0450 |
2.0500 |
2.1240 |
2.0990 |
17 |
| Cheddar Barrel |
1.9400 |
1.8900 |
1.7850 |
1.6650 |
1.6550 |
1.7870 |
1.8480 |
21 |
| NDM Grade A |
1.0550 |
1.0700 |
1.0750 |
1.0775 |
1.0825 |
1.0720 |
1.0460 |
21 |
| Dry Whey |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
0.3890 |
2 |
CME Futures Settlement Prices
September 20, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (SEP) $/CWT. |
18.34 |
18.29 |
18.25 |
18.25 |
18.26 |
|
|
|
| Class IV (SEP) $/CWT. |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
|
|
|
| Cheese (SEP) $/LB. |
1.9110 |
1.9050 |
1.9070 |
1.9030 |
1.9030 |
|
|
|
| Dry Whey (SEP) $/LB. |
0.3673 |
0.3673 |
0.3673 |
0.3670 |
0.3670 |
|
|
|
| NDM (SEP) $/LB. |
1.0523 |
1.0530 |
1.0470 |
1.0525 |
1.0550 |
|
|
|
| Butter (SEP) $/LB. |
2.2298 |
2.2100 |
2.2100 |
2.2235 |
2.2235 |
|
|
|
| Corn (DEC) $/BU. |
3.7400 |
3.6800 |
3.7125 |
3.7275 |
3.7075 |
|
|
|
| Corn (MAR) $/BU. |
3.8600 |
3.8000 |
3.8250 |
3.8400 |
3.8175 |
|
|
|
| Soybeans (NOV) $/BU. |
9.0000 |
8.9375 |
8.8875 |
8.9300 |
8.8275 |
|
|
|
| Soybeans (JAN) $/BU. |
9.1375 |
9.0725 |
9.0225 |
9.0600 |
8.9650 |
|
|
|
| Soybean Meal (DEC) $/TON |
298.900 |
297.800 |
295.400 |
296.100 |
295.000 |
|
|
|
| Soybean Meal (MAR) $/TON |
304.100 |
302.900 |
300.600 |
301.000 |
299.900 |
|
|
|
| Live Cattle (OCT) $/CWT. |
98.000 |
99.350 |
100.375 |
99.800 |
99.350 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
September 20, 2019
|
SMP |
Butter |
Whey |
| Sep-19 |
2,250 |
3,670 |
628 |
| Oct-19 |
2,337 |
3,724 |
640 |
| Nov-19 |
2,379 |
3,780 |
640 |
| Dec-19 |
2,350 |
3,720 |
650 |
| Jan-20 |
2,393 |
3,752 |
670 |
| Feb-20 |
2,399 |
3,742 |
690 |
| Mar-20 |
2,400 |
3,758 |
690 |
| Apr-20 |
2,376 |
3,800 |
0 |
| May-20 |
2,376 |
3,813 |
0 |
| Jun-20 |
2,379 |
3,800 |
0 |
| Jul-20 |
2,400 |
3,900 |
0 |
| Aug-20 |
2,400 |
3,925 |
0 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
September 20, 2019
|
WMP |
SMP |
AMF |
Butter |
| Oct-19 |
3,120 |
2,640 |
5,080 |
4,025 |
| Nov-19 |
3,075 |
2,640 |
5,025 |
4,025 |
| Dec-19 |
3,045 |
2,640 |
5,000 |
4,050 |
| Jan-20 |
3,090 |
2,630 |
5,000 |
4,050 |
| Feb-20 |
3,100 |
2,625 |
5,000 |
4,050 |
| Mar-20 |
3,100 |
2,625 |
5,000 |
4,050 |
| Apr-20 |
3,080 |
2,630 |
5,000 |
4,050 |
| May-20 |
3,110 |
2,640 |
5,000 |
4,050 |
| Jun-20 |
3,110 |
2,650 |
5,000 |
4,050 |
| Jul-20 |
3,110 |
2,650 |
5,000 |
4,000 |
| Aug-20 |
3,120 |
2,650 |
5,000 |
4,000 |
| Sep-20 |
3,120 |
2,650 |
5,040 |
4,035 |
