Daily CME Cash Dairy Product Prices ($/lb.)
November 15, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.0675 |
NC |
0 |
1 |
1 |
| Cheddar Block |
1.8900 |
-1.00 |
0 |
0 |
3 |
| Cheddar Barrel |
2.1975 |
-3.50 |
0 |
0 |
2 |
| NDM Grade A |
1.2175 |
NC |
0 |
4 |
8 |
| Dry Whey |
0.3200 |
+2.25 |
2 |
27 |
0 |
Weekly CME Cash Dairy Product Prices ($/lb.)
November 15, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.0675 |
2.0675 |
2.0650 |
2.0675 |
2.0675 |
2.0670 |
2.0510 |
8 |
| Cheddar Block |
2.0150 |
1.9400 |
1.9100 |
1.9000 |
1.8900 |
1.9310 |
2.1100 |
4 |
| Cheddar Barrel |
2.3300 |
2.3150 |
2.2800 |
2.2325 |
2.1975 |
2.2710 |
2.3530 |
3 |
| NDM Grade A |
1.2050 |
1.2175 |
1.2175 |
1.2175 |
1.2175 |
1.2150 |
1.1995 |
18 |
| Dry Whey |
0.2750 |
0.2825 |
0.2900 |
0.2975 |
0.3200 |
0.2930 |
0.2785 |
29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
November 15, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (NOV) $/CWT. |
20.16 |
20.04 |
20.19 |
20.19 |
20.25 |
|
|
|
| Class IV (NOV) $/CWT. |
16.73 |
16.73 |
16.73 |
16.7300 |
16.70 |
|
|
|
| Cheese (NOV) $/LB. |
2.1480 |
2.1340 |
2.1490 |
2.1480 |
2.1550 |
|
|
|
| Dry Whey (NOV) $/LB. |
0.2960 |
0.2955 |
0.2998 |
0.3000 |
0.3040 |
|
|
|
| NDM (NOV) $/LB. |
1.1480 |
1.1488 |
1.1500 |
1.1500 |
1.1508 |
|
|
|
| Butter (NOV) $/LB. |
2.1250 |
2.1265 |
2.1300 |
2.1318 |
2.1053 |
|
|
|
| Corn (DEC) $/BU. |
3.7325 |
3.7775 |
3.7525 |
3.7575 |
3.7125 |
|
|
|
| Corn (MAR) $/BU. |
3.8200 |
3.8650 |
3.8400 |
3.8475 |
3.8075 |
|
|
|
| Soybeans (JAN) $/BU. |
9.1700 |
9.1700 |
9.1525 |
9.1675 |
9.1825 |
|
|
|
| Soybeans (MAR) $/BU. |
9.3050 |
9.3025 |
9.2850 |
9.2950 |
9.3075 |
|
|
|
| Soybean Meal (DEC) $/TON |
300.600 |
302.300 |
304.100 |
303.100 |
307.100 |
|
|
|
| Soybean Meal (MAR) $/TON |
305.700 |
307.600 |
309.400 |
308.400 |
312.100 |
|
|
|
| Live Cattle (DEC) $/CWT. |
119.875 |
119.750 |
118.100 |
119.075 |
119.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
November 15, 2019
|
SMP |
Butter |
Whey |
| Nov-19 |
2,525 |
3,551 |
672 |
| Dec-19 |
2,575 |
3,550 |
670 |
| Jan-20 |
2,540 |
3,650 |
725 |
| Feb-20 |
2,550 |
3,693 |
695 |
| Mar-20 |
2,560 |
3,713 |
698 |
| Apr-20 |
2,560 |
3,710 |
730 |
| May-20 |
2,570 |
3,763 |
0 |
| Jun-20 |
2,580 |
3,788 |
0 |
| Jul-20 |
2,580 |
3,870 |
0 |
| Aug-20 |
2,590 |
3,870 |
0 |
| Sep-20 |
2,600 |
3,870 |
0 |
| Oct-20 |
2,570 |
3,832 |
0 |
| Nov-20 |
2,600 |
3,838 |
0 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
November 15, 2019
|
WMP |
SMP |
AMF |
Butter |
| Nov-19 |
3,255 |
2,945 |
5,080 |
4,150 |
| Dec-19 |
3,350 |
2,970 |
5,175 |
4,150 |
| Jan-20 |
3,350 |
2,990 |
5,175 |
4,250 |
| Feb-20 |
3,350 |
3,000 |
5,200 |
4,300 |
| Mar-20 |
3,350 |
3,000 |
5,200 |
4,300 |
| Apr-20 |
3,295 |
2,970 |
5,175 |
4,300 |
| May-20 |
3,255 |
2,970 |
5,050 |
4,300 |
| Jun-20 |
3,230 |
2,965 |
5,050 |
4,100 |
| Jul-20 |
3,260 |
2,900 |
5,050 |
4,100 |
| Aug-20 |
3,260 |
2,900 |
5,050 |
4,100 |
| Sep-20 |
3,260 |
2,900 |
5,050 |
4,100 |
| Oct-20 |
3,200 |
2,900 |
5,050 |
4,160 |
| Nov-20 |
3,240 |
2,940 |
5,170 |
4,165 |
