Daily CME Cash Dairy Product Prices ($/lb.)


November 15, 2019

Final Change ยข/lb. Trades Bids Offers
Butter 2.0675 NC 0 1 1
Cheddar Block 1.8900 -1.00 0 0 3
Cheddar Barrel 2.1975 -3.50 0 0 2
NDM Grade A 1.2175 NC 0 4 8
Dry Whey 0.3200 +2.25 2 27 0

Weekly CME Cash Dairy Product Prices ($/lb.)


November 15, 2019

Mon Tue Wed Thur Fri Current Avg. Prior Week Avg. Weekly Volume
Butter 2.0675 2.0675 2.0650 2.0675 2.0675 2.0670 2.0510 8
Cheddar Block 2.0150 1.9400 1.9100 1.9000 1.8900 1.9310 2.1100 4
Cheddar Barrel 2.3300 2.3150 2.2800 2.2325 2.1975 2.2710 2.3530 3
NDM Grade A 1.2050 1.2175 1.2175 1.2175 1.2175 1.2150 1.1995 18
Dry Whey 0.2750 0.2825 0.2900 0.2975 0.3200 0.2930 0.2785 29

CME Futures Settlement Prices


November 15, 2019

Mon Tue Wed Thur Fri
Class III (NOV) $/CWT. 20.16 20.04 20.19 20.19 20.25
Class IV (NOV) $/CWT. 16.73 16.73 16.73 16.7300 16.70
Cheese (NOV) $/LB. 2.1480 2.1340 2.1490 2.1480 2.1550
Dry Whey (NOV) $/LB. 0.2960 0.2955 0.2998 0.3000 0.3040
NDM (NOV) $/LB. 1.1480 1.1488 1.1500 1.1500 1.1508
Butter (NOV) $/LB. 2.1250 2.1265 2.1300 2.1318 2.1053
Corn (DEC) $/BU. 3.7325 3.7775 3.7525 3.7575 3.7125
Corn (MAR) $/BU. 3.8200 3.8650 3.8400 3.8475 3.8075
Soybeans (JAN) $/BU. 9.1700 9.1700 9.1525 9.1675 9.1825
Soybeans (MAR) $/BU. 9.3050 9.3025 9.2850 9.2950 9.3075
Soybean Meal (DEC) $/TON 300.600 302.300 304.100 303.100 307.100
Soybean Meal (MAR) $/TON 305.700 307.600 309.400 308.400 312.100
Live Cattle (DEC) $/CWT. 119.875 119.750 118.100 119.075 119.100

DAILY DAIRY

REPORTS

Europe Futures Settlement Prices (EEX)

Euro/MT

November 15, 2019

SMP Butter Whey
Nov-19 2,525 3,551 672
Dec-19 2,575 3,550 670
Jan-20 2,540 3,650 725
Feb-20 2,550 3,693 695
Mar-20 2,560 3,713 698
Apr-20 2,560 3,710 730
May-20 2,570 3,763 0
Jun-20 2,580 3,788 0
Jul-20 2,580 3,870 0
Aug-20 2,590 3,870 0
Sep-20 2,600 3,870 0
Oct-20 2,570 3,832 0
Nov-20 2,600 3,838 0

New Zealand Futures Settlement Prices (NZX)

US$/MT

November 15, 2019

WMP SMP AMF Butter
Nov-19 3,255 2,945 5,080 4,150
Dec-19 3,350 2,970 5,175 4,150
Jan-20 3,350 2,990 5,175 4,250
Feb-20 3,350 3,000 5,200 4,300
Mar-20 3,350 3,000 5,200 4,300
Apr-20 3,295 2,970 5,175 4,300
May-20 3,255 2,970 5,050 4,300
Jun-20 3,230 2,965 5,050 4,100
Jul-20 3,260 2,900 5,050 4,100
Aug-20 3,260 2,900 5,050 4,100
Sep-20 3,260 2,900 5,050 4,100
Oct-20 3,200 2,900 5,050 4,160
Nov-20 3,240 2,940 5,170 4,165