Daily CME Cash Dairy Product Prices ($/lb.)


November 24, 2021

Final Change ยข/lb. Trades Bids Offers
Butter 1.9900 NC 2 1 1
Cheddar Block 1.8575 NC 0 0 0
Cheddar Barrel 1.5250 NC 0 0 0
NDM Grade A 1.5625 -0.50 4 0 2
Dry Whey 0.7000 NC 0 2 0

Weekly CME Cash Dairy Product Prices ($/lb.)


November 26, 2021

Mon Tue Wed Thur Fri Current Avg. Prior Week Avg. Weekly Volume
Butter 1.9900 1.9900 1.9900 0 0 1.9900 1.9890 3
Cheddar Block 1.8575 1.8575 1.8575 0 0 1.8575 1.7235 0
Cheddar Barrel 1.5100 1.5250 1.5250 0 0 1.5200 1.4795 1
NDM Grade A 1.5675 1.5675 1.5625 0 0 1.5658 1.5410 7
Dry Whey 0.7000 0.7000 0.7000 0 0 0.7000 0.6920 1

CME Futures Settlement Prices


November 26, 2021

Mon Tue Wed Thur Fri
Class III (NOV) $/CWT. 17.95 17.94 17.95
Class IV (NOV) $/CWT. 18.70 18.70 18.70
Cheese (NOV) $/LB. 1.7470 1.7470 1.7460
Blocks (NOV)$/LB. 1.7490 1.7490 1.7490
Dry Whey (NOV) $/LB. 0.5855 0.5855 0.5855
NDM (NOV) $/LB. 1.4785 1.4785 1.4785
Butter (NOV) $/LB. 1.9595 1.9400 1.9400
Corn (DEC) $/BU. 5.8425 5.8825 5.8550
Corn (MAR) $/BU. 5.5875 5.5950 5.5825
Soybeans (JAN) $/BU. 12.7425 12.7300 12.6650
Soybeans (MAR) $/BU. 12.5600 12.5350 12.4975
Soybean Meal (DEC) $/TON 363.70 356.10 350.90
Soybean Meal (MAR) $/TON 359.10 356.30 350.20
Live Cattle (DEC) $/CWT. 138.97 139.43 140.88

DAILY DAIRY

REPORTS

Europe Futures Settlement Prices (EEX)

Euro/MT

November 25, 2021

SMP Butter Whey
Dec-21 3,240 5,450 1,100
Jan-22 3,264 5,300 1,100
Feb-22 3,278 5,188 1,100
Mar-22 3,253 5,075 1,188
Apr-22 3,194 4,975 1,165
May-22 3,157 4,863 1,155
Jun-22 3,114 4,750 1,145
Jul-22 3,093 4,682 1,135
Aug-22 3,068 4,638 1,125
Sep-22 3,037 4,613 1,115
Oct-22 2,982 4,590 1,105
Nov-22 2,968 4,585 1,095

New Zealand Futures Settlement Prices (NZX)

US$/MT

November 26, 2021

WMP SMP AMF Butter
Dec-21 4,180 3,765 6,550 5,600
Jan-22 4,225 3,830 6,550 5,595
Feb-22 4,215 3,845 6,480 5,500
Mar-22 4,250 3,855 6,450 5,450
Apr-22 4,250 3,800 6,250 5,445
May-22 4,210 3,810 6,175 5,350
Jun-22 4,170 3,760 6,100 5,250
Jul-22 4,100 3,695 6,000 5,200
Aug-22 4,065 3,695 5,900 5,150
Sep-22 4,060 3,665 5,930 5,100
Oct-22 4,050 3,650 5,985 5,250
Nov-22 3,920 3,650 6,300 5,350