Daily CME Cash Dairy Product Prices ($/lb.)
September 17, 2020
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.5300 |
+2.00 |
4 |
7 |
0 |
| Cheddar Block |
2.4000 |
+7.25 |
1 |
1 |
0 |
| Cheddar Barrel |
1.6350 |
+2.50 |
4 |
0 |
1 |
| NDM Grade A |
1.0600 |
-0.75 |
4 |
6 |
7 |
| Dry Whey |
0.3550 |
+1.50 |
3 |
4 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly CME Cash Dairy Product Prices ($/lb.)
September 18, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.4900 |
1.5050 |
1.5100 |
1.5300 |
0 |
1.5088 |
1.4906 |
57 |
| Cheddar Block |
2.2150 |
2.2150 |
2.3275 |
2.4000 |
0 |
2.2894 |
2.1563 |
8 |
| Cheddar Barrel |
1.6000 |
1.6000 |
1.6100 |
1.6350 |
0 |
1.6113 |
1.6538 |
10 |
| NDM Grade A |
1.0400 |
1.0600 |
1.0675 |
1.0600 |
0 |
1.0569 |
1.0381 |
14 |
| Dry Whey |
0.3475 |
0.3475 |
0.3400 |
0.3550 |
0 |
0.3475 |
0.3425 |
5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
September 18, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (SEP) $/CWT. |
16.41 |
16.33 |
16.30 |
16.25 |
|
|
|
|
| Class IV (SEP) $/CWT. |
12.68 |
12.64 |
12.65 |
12.70 |
|
|
|
|
| Cheese (SEP) $/LB. |
1.7790 |
1.7720 |
1.7670 |
1.7600 |
|
|
|
|
| Blocks (SEP) $/LB. |
1.9420 |
1.9360 |
1.9360 |
1.9360 |
|
|
|
|
| Dry Whey (SEP) $/LB. |
0.3140 |
0.3140 |
0.3140 |
0.3153 |
|
|
|
|
| NDM (SEP) $/LB. |
0.9955 |
0.9955 |
0.9990 |
1.0000 |
|
|
|
|
| Butter (SEP) $/LB. |
1.4820 |
1.4820 |
1.4823 |
1.4850 |
|
|
|
|
| Corn (DEC) $/BU. |
3.6950 |
3.6600 |
3.7175 |
3.7525 |
|
|
|
|
| Corn (MAR) $/BU. |
3.7900 |
3.7575 |
3.8100 |
3.8400 |
|
|
|
|
| Soybeans (NOV) $/BU. |
9.9950 |
9.9150 |
10.1125 |
10.2850 |
|
|
|
|
| Soybeans (MAR) $/BU. |
10.0200 |
9.9600 |
10.1425 |
10.2375 |
|
|
|
|
| Soybean Meal (DEC) $/TON |
322.00 |
319.20 |
325.70 |
335.30 |
|
|
|
|
| Soybean Meal (MAR) $/TON |
324.20 |
321.60 |
327.10 |
333.30 |
|
|
|
|
| Live Cattle (OCT) $/CWT. |
106.88 |
107.10 |
106.72 |
106.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
September 17, 2020
|
SMP |
Butter |
Whey |
| Sep-20 |
2,163 |
3,475 |
690 |
| Oct-20 |
2,194 |
3,444 |
685 |
| Nov-20 |
2,202 |
3,440 |
685 |
| Dec-20 |
2,215 |
3,437 |
685 |
| Jan-21 |
2,231 |
3,411 |
715 |
| Feb-21 |
2,233 |
3,412 |
715 |
| Mar-21 |
2,236 |
3,424 |
715 |
| Apr-21 |
2,270 |
3,462 |
710 |
| May-21 |
2,263 |
3,462 |
720 |
| Jun-21 |
2,263 |
3,464 |
720 |
| Jul-21 |
2,280 |
3,575 |
|
| Aug-21 |
2,290 |
3,600 |
|
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
September 17, 2020
|
WMP |
SMP |
AMF |
Butter |
| Oct-20 |
2,975 |
2,825 |
4,050 |
3,430 |
| Nov-20 |
3,015 |
2,850 |
4,050 |
3,440 |
| Dec-20 |
3,005 |
2,800 |
4,050 |
3,460 |
| Jan-21 |
3,005 |
2,820 |
4,050 |
3,540 |
| Feb-21 |
3,005 |
2,820 |
4,100 |
3,560 |
| Mar-21 |
2,975 |
2,815 |
4,100 |
3,575 |
| Apr-21 |
2,940 |
2,820 |
4,100 |
3,590 |
| May-21 |
2,960 |
2,800 |
4,100 |
3,620 |
| Jun-21 |
2,975 |
2,800 |
3,885 |
3,625 |
| Jul-21 |
2,960 |
2,790 |
3,990 |
3,625 |
| Aug-21 |
2,915 |
2,780 |
4,020 |
3,625 |
| Sep-21 |
2,915 |
2,775 |
3,985 |
3,560 |
|
|
|
|
|
