Daily CME Cash Dairy Product Prices ($/lb.)
January 23, 2020
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.8675 |
+0.25 |
3 |
0 |
0 |
| Cheddar Block |
2.0025 |
NC |
2 |
0 |
0 |
| Cheddar Barrel |
1.6300 |
+0.50 |
6 |
0 |
0 |
| NDM Grade A |
1.2900 |
-0.75 |
10 |
0 |
0 |
| Dry Whey |
0.3600 |
+0.25 |
22 |
0 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly CME Cash Dairy Product Prices ($/lb.)
January 24, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
0 |
1.8800 |
1.8650 |
1.8675 |
0 |
1.8708 |
1.8990 |
4 |
| Cheddar Block |
0 |
1.9650 |
2.0025 |
2.0025 |
0 |
1.9900 |
1.9060 |
7 |
| Cheddar Barrel |
0 |
1.5975 |
1.6250 |
1.6300 |
0 |
1.6175 |
1.5140 |
16 |
| NDM Grade A |
0 |
1.2950 |
1.2975 |
1.2900 |
0 |
1.2942 |
1.2805 |
19 |
| Dry Whey |
0 |
0.3625 |
0.3575 |
0.3600 |
0 |
0.3600 |
0.3615 |
34 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
January 24, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (JAN) $/CWT. |
|
17.03 |
17.05 |
|
|
|
|
|
| Class IV (JAN) $/CWT. |
|
16.73 |
16.71 |
|
|
|
|
|
| Cheese (JAN) $/LB. |
|
1.8060 |
1.8080 |
|
|
|
|
|
| Blocks (JAN) $/LB. |
|
1.8450 |
1.8450 |
|
|
|
|
|
| Dry Whey (JAN) $/LB. |
|
0.3363 |
0.3358 |
|
|
|
|
|
| NDM (JAN) $/LB. |
|
1.2430 |
1.2445 |
|
|
|
|
|
| Butter (JAN) $/LB. |
|
1.9335 |
1.9288 |
|
|
|
|
|
| Corn (MAR) $/BU. |
|
3.8750 |
3.8875 |
|
|
|
|
|
| Corn (MAY) $/BU. |
|
3.9350 |
3.9425 |
|
|
|
|
|
| Soybeans (MAR) $/BU. |
|
9.1600 |
9.1375 |
|
|
|
|
|
| Soybeans (MAY) $/BU. |
|
9.2975 |
9.2750 |
|
|
|
|
|
| Soybean Meal (MAR) $/TON |
|
299.10 |
297.90 |
|
|
|
|
|
| Soybean Meal (MAY) $/TON |
|
303.80 |
302.50 |
|
|
|
|
|
| Live Cattle (FEB) $/CWT. |
|
126.38 |
126.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
January 22, 2020
|
SMP |
Butter |
Whey |
| Jan-20 |
2,640 |
3,600 |
800 |
| Feb-20 |
2,640 |
3,625 |
825 |
| Mar-20 |
2,640 |
3,650 |
835 |
| Apr-20 |
2,645 |
3,717 |
845 |
| May-20 |
2,675 |
3,720 |
845 |
| Jun-20 |
2,668 |
3,722 |
850 |
| Jul-20 |
2,675 |
3,745 |
850 |
| Aug-20 |
2,675 |
3,758 |
850 |
| Sep-20 |
2,675 |
3,773 |
850 |
| Oct-20 |
2,690 |
3,800 |
850 |
| Nov-20 |
2,690 |
3,800 |
850 |
| Dec-20 |
2,690 |
3,800 |
850 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
January 22, 2020
|
WMP |
SMP |
AMF |
Butter |
| Feb-20 |
3,300 |
3,045 |
4,900 |
4,150 |
| Mar-20 |
3,300 |
3,060 |
4,925 |
4,175 |
| Apr-20 |
3,300 |
3,075 |
5,025 |
4,190 |
| May-20 |
3,300 |
3,080 |
5,035 |
4,180 |
| Jun-20 |
3,325 |
3,090 |
5,045 |
4,165 |
| Jul-20 |
3,250 |
3,070 |
5,050 |
4,150 |
| Aug-20 |
3,250 |
3,060 |
4,715 |
4,125 |
| Sep-20 |
3,250 |
3,060 |
4,715 |
4,100 |
| Oct-20 |
3,240 |
3,050 |
4,715 |
4,160 |
| Nov-20 |
3,240 |
3,040 |
4,715 |
4,165 |
| Dec-20 |
3,245 |
3,100 |
4,715 |
4,000 |
| Jan-21 |
3,200 |
3,100 |
4,715 |
4,035 |
|
|
|
|
|
