Daily CME Cash Dairy Product Prices ($/lb.)
December 13, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.9600 |
+0.50 |
0 |
2 |
1 |
| Cheddar Block |
1.7975 |
-6.00 |
0 |
0 |
4 |
| Cheddar Barrel |
1.6950 |
-6.50 |
8 |
4 |
0 |
| NDM Grade A |
1.2650 |
+0.75 |
1 |
12 |
3 |
| Dry Whey |
0.3375 |
-0.50 |
6 |
9 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
December 13, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.9300 |
1.9400 |
1.9500 |
1.9550 |
1.9600 |
1.9470 |
1.9355 |
7 |
| Cheddar Block |
1.9700 |
1.9475 |
1.9100 |
1.8575 |
1.7975 |
1.8965 |
1.9595 |
6 |
| Cheddar Barrel |
2.0800 |
1.9475 |
1.8625 |
1.7600 |
1.6950 |
1.8690 |
2.2485 |
18 |
| NDM Grade A |
1.2675 |
1.2625 |
1.2525 |
1.2575 |
1.2650 |
1.2610 |
1.2550 |
3 |
| Dry Whey |
0.3625 |
0.3625 |
0.3525 |
0.3425 |
0.3375 |
0.3515 |
0.3625 |
19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
December 13, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (DEC) $/CWT. |
19.51 |
19.43 |
19.37 |
19.43 |
19.40 |
|
|
|
| Class IV (DEC) $/CWT. |
16.74 |
16.74 |
16.74 |
16.73 |
16.73 |
|
|
|
| Cheese (DEC) $/LB. |
2.0610 |
2.0530 |
2.0470 |
2.0570 |
2.0540 |
|
|
|
| Dry Whey (DEC) $/LB. |
0.3380 |
0.3325 |
0.3288 |
0.3250 |
0.3275 |
|
|
|
| NDM (DEC) $/LB. |
1.1998 |
1.1998 |
1.1998 |
1.2080 |
1.2090 |
|
|
|
| Butter (DEC) $/LB. |
2.0280 |
2.0280 |
2.0280 |
2.0073 |
2.0073 |
|
|
|
| Corn (MAR) $/BU. |
375.00 |
377.00 |
371.00 |
377.00 |
381.00 |
|
|
|
| Corn (MAY) $/BU. |
381.00 |
382.00 |
378.00 |
384.00 |
388.00 |
|
|
|
| Soybeans (JAN) $/BU. |
897.00 |
901.00 |
893.00 |
898.00 |
907.00 |
|
|
|
| Soybeans (MAR) $/BU. |
911.00 |
915.00 |
908.00 |
912.00 |
921.00 |
|
|
|
| Soybean Meal (JAN) $/TON |
298.50 |
298.70 |
295.00 |
294.20 |
296.90 |
|
|
|
| Soybean Meal (MAR) $/TON |
302.20 |
302.40 |
299.30 |
298.70 |
301.30 |
|
|
|
| Live Cattle (FEB) $/CWT. |
124.75 |
124.58 |
125.33 |
125.10 |
125.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
December 13, 2019
|
SMP |
Butter |
Whey |
| Dec-19 |
2,565 |
3,613 |
720 |
| Jan-20 |
2,570 |
3,562 |
735 |
| Feb-20 |
2,570 |
3,596 |
740 |
| Mar-20 |
2,575 |
3,625 |
744 |
| Apr-20 |
2,575 |
3,655 |
810 |
| May-20 |
2,580 |
3,709 |
810 |
| Jun-20 |
2,585 |
3,665 |
785 |
| Jul-20 |
2,650 |
3,650 |
790 |
| Aug-20 |
2,655 |
3,660 |
795 |
| Sep-20 |
2,660 |
3,675 |
800 |
| Oct-20 |
2,670 |
3,725 |
800 |
| Nov-20 |
2,675 |
3,750 |
800 |
| Dec-20 |
2,675 |
3,765 |
800 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
December 13, 2019
|
WMP |
SMP |
AMF |
Butter |
| Dec-19 |
3,260 |
3,065 |
4,750 |
4,000 |
| Jan-20 |
3,245 |
3,075 |
4,975 |
4,125 |
| Feb-20 |
3,270 |
3,075 |
4,975 |
4,125 |
| Mar-20 |
3,295 |
3,075 |
4,950 |
4,200 |
| Apr-20 |
3,300 |
3,085 |
5,175 |
4,200 |
| May-20 |
3,300 |
3,080 |
5,050 |
4,200 |
| Jun-20 |
3,300 |
3,085 |
5,050 |
4,200 |
| Jul-20 |
3,280 |
3,080 |
5,050 |
4,100 |
| Aug-20 |
3,260 |
3,050 |
5,050 |
4,100 |
| Sep-20 |
3,250 |
3,000 |
5,050 |
4,100 |
| Oct-20 |
3,250 |
2,975 |
5,050 |
4,160 |
| Nov-20 |
3,240 |
2,950 |
5,170 |
4,165 |
| Dec-20 |
3,390 |
3,145 |
4,925 |
3,975 |
