Daily CME Cash Dairy Product Prices ($/lb.)
August 16, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.3400 |
+1.00 |
2 |
2 |
2 |
| Cheddar Block |
1.8800 |
-1.25 |
3 |
1 |
1 |
| Cheddar Barrel |
1.7650 |
+0.50 |
11 |
0 |
0 |
| NDM Grade A |
1.0300 |
NC |
0 |
4 |
5 |
| Dry Whey |
0.3650 |
-0.25 |
1 |
0 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
August 16, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.3375 |
2.3400 |
2.3400 |
2.3300 |
2.3400 |
2.3375 |
2.3315 |
36 |
| Cheddar Block |
1.8675 |
1.8675 |
1.8925 |
1.8925 |
1.8800 |
1.8800 |
1.8660 |
9 |
| Cheddar Barrel |
1.7200 |
1.7200 |
1.7550 |
1.7600 |
1.7650 |
1.7440 |
1.7080 |
33 |
| NDM Grade A |
1.0275 |
1.0225 |
1.0250 |
1.0300 |
1.0300 |
1.0270 |
1.0240 |
6 |
| Dry Whey |
0.3550 |
0.3550 |
0.3675 |
0.3675 |
0.3650 |
0.3620 |
0.3490 |
5 |
CME Futures Settlement Prices
August 16, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (AUG) $/CWT. |
17.61 |
17.60 |
17.64 |
17.64 |
17.62 |
|
|
|
| Class IV (AUG) $/CWT. |
16.60 |
16.59 |
16.60 |
16.61 |
16.63 |
|
|
|
| Cheese (AUG) $/LB. |
1.8260 |
1.8290 |
1.8330 |
1.8320 |
1.8310 |
|
|
|
| Dry Whey (AUG) $/LB. |
0.3660 |
0.3660 |
0.3688 |
0.0183 |
0.3688 |
|
|
|
| NDM (AUG) $/LB. |
1.0243 |
1.0243 |
1.0243 |
1.0245 |
1.0280 |
|
|
|
| Butter (AUG) $/LB. |
2.3500 |
2.3505 |
2.3575 |
2.3553 |
2.3555 |
|
|
|
| Corn (SEP) $/BU. |
3.8525 |
3.6600 |
3.5900 |
3.6075 |
3.7100 |
|
|
|
| Corn (DEC) $/BU. |
3.9275 |
3.7650 |
3.7025 |
3.7100 |
3.8075 |
|
|
|
| Soybeans (SEP) $/BU. |
8.6675 |
8.7625 |
8.6550 |
8.5800 |
8.6725 |
|
|
|
| Soybeans (NOV) $/BU. |
8.7925 |
8.8900 |
8.7800 |
8.7075 |
8.7975 |
|
|
|
| Soybean Meal (SEP) $/TON |
293.400 |
299.200 |
294.600 |
291.800 |
294.900 |
|
|
|
| Soybean Meal (DEC) $/TON |
298.700 |
304.600 |
299.900 |
296.900 |
300.300 |
|
|
|
| Live Cattle (OCT) $/CWT. |
103.750 |
99.250 |
98.500 |
98.525 |
98.050 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
August 16, 2019
|
SMP |
Butter |
Whey |
| Aug-19 |
2,113 |
3,450 |
645 |
| Sep-19 |
2,082 |
3,475 |
645 |
| Oct-19 |
2,094 |
3,600 |
650 |
| Nov-19 |
2,095 |
3,625 |
655 |
| Dec-19 |
2,110 |
3,650 |
660 |
| Jan-20 |
2,137 |
3,700 |
670 |
| Feb-20 |
2,142 |
3,725 |
|
| Mar-20 |
2,148 |
3,750 |
|
| Apr-20 |
2,230 |
3,775 |
|
| May-20 |
2,240 |
3,800 |
|
| Jun-20 |
2,250 |
3,825 |
|
| Jul-20 |
2,275 |
3,900 |
|
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
August 16, 2019
|
WMP |
SMP |
AMF |
Butter |
| Aug-19 |
3,005 |
2,540 |
5,225 |
4,180 |
| Sep-19 |
2,980 |
2,530 |
5,200 |
4,250 |
| Oct-19 |
2,965 |
2,490 |
5,175 |
4,225 |
| Nov-19 |
2,960 |
2,515 |
5,175 |
4,200 |
| Dec-19 |
2,965 |
2,525 |
5,150 |
4,175 |
| Jan-20 |
2,965 |
2,535 |
5,150 |
4,150 |
| Feb-20 |
2,980 |
2,570 |
5,150 |
4,150 |
| Mar-20 |
3,000 |
2,585 |
5,150 |
4,150 |
| Apr-20 |
3,000 |
2,610 |
5,150 |
4,150 |
| May-20 |
3,035 |
2,610 |
5,150 |
4,150 |
| Jun-20 |
3,050 |
2,630 |
5,150 |
4,150 |
| Jul-20 |
3,070 |
2,630 |
5,150 |
4,150 |
