Daily CME Cash Dairy Product Prices ($/lb.)
November 25, 2020
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.3600 |
+5.00 |
44 |
7 |
1 |
| Cheddar Block |
1.6800 |
NC |
0 |
0 |
0 |
| Cheddar Barrel |
1.4225 |
+2.25 |
5 |
4 |
0 |
| NDM Grade A |
1.0950 |
+0.75 |
11 |
5 |
2 |
| Dry Whey |
0.4300 |
NC |
0 |
3 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly CME Cash Dairy Product Prices ($/lb.)
November 27, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.3175 |
1.3100 |
1.3600 |
0 |
0 |
1.3292 |
1.3665 |
73 |
| Cheddar Block |
1.6600 |
1.6800 |
1.6800 |
0 |
0 |
1.6733 |
1.7145 |
2 |
| Cheddar Barrel |
1.4000 |
1.4000 |
1.4225 |
0 |
0 |
1.4075 |
1.4045 |
22 |
| NDM Grade A |
1.0825 |
1.0875 |
1.0950 |
0 |
0 |
1.0883 |
1.0835 |
23 |
| Dry Whey |
0.4375 |
0.4300 |
0.4300 |
0 |
0 |
0.4325 |
0.4260 |
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
November 27, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (NOV) $/CWT. |
23.14 |
23.14 |
23.11 |
|
|
|
|
|
| Class IV (NOV) $/CWT. |
13.34 |
13.34 |
13.34 |
|
|
|
|
|
| Cheese (NOV) $/LB. |
2.4320 |
2.4320 |
2.4290 |
|
|
|
|
|
| Blocks (NOV) $/LB. |
2.5620 |
2.5620 |
2.5590 |
|
|
|
|
|
| Dry Whey (NOV) $/LB. |
0.3850 |
0.3850 |
0.3873 |
|
|
|
|
|
| NDM (NOV) $/LB. |
1.0828 |
1.0828 |
1.0845 |
|
|
|
|
|
| Butter (NOV) $/LB. |
1.4600 |
1.4588 |
1.4635 |
|
|
|
|
|
| Corn (MAR) $/BU. |
4.3325 |
4.3250 |
4.2750 |
|
|
|
|
|
| Corn (DEC) $/BU. |
4.1100 |
4.1225 |
4.1075 |
|
|
|
|
|
| Soybeans (JAN) $/BU. |
11.9150 |
11.9125 |
11.8400 |
|
|
|
|
|
| Soybeans (MAR) $/BU. |
11.9250 |
11.9325 |
11.8575 |
|
|
|
|
|
| Soybean Meal (MAR) $/TON |
392.80 |
396.00 |
394.80 |
|
|
|
|
|
| Soybean Meal (DEC) $/TON |
352.30 |
354.10 |
350.70 |
|
|
|
|
|
| Live Cattle (FEB) $/CWT. |
112.90 |
113.95 |
114.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
November 26, 2020
|
SMP |
Butter |
Whey |
| Dec-20 |
2,184 |
3,292 |
747 |
| Jan-21 |
2,188 |
3,269 |
749 |
| Feb-21 |
2,190 |
3,294 |
754 |
| Mar-21 |
2,204 |
3,299 |
759 |
| Apr-21 |
2,210 |
3,342 |
758 |
| May-21 |
2,215 |
3,377 |
760 |
| Jun-21 |
2,220 |
3,408 |
763 |
| Jul-21 |
2,250 |
3,427 |
775 |
| Aug-21 |
2,260 |
3,448 |
780 |
| Sep-21 |
2,270 |
3,470 |
|
| Oct-21 |
2,282 |
3,497 |
|
| Nov-21 |
2,293 |
3,523 |
|
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
November 26, 2020
|
WMP |
SMP |
AMF |
Butter |
| Dec-20 |
3,105 |
2,830 |
4,180 |
3,850 |
| Jan-21 |
3,200 |
2,840 |
4,200 |
3,880 |
| Feb-21 |
3,200 |
2,840 |
4,225 |
3,885 |
| Mar-21 |
3,200 |
2,845 |
4,250 |
3,885 |
| Apr-21 |
3,175 |
2,845 |
4,270 |
3,880 |
| May-21 |
3,155 |
2,845 |
4,280 |
3,880 |
| Jun-21 |
3,155 |
2,845 |
4,280 |
3,880 |
| Jul-21 |
3,140 |
2,840 |
4,100 |
3,875 |
| Aug-21 |
3,130 |
2,850 |
4,100 |
3,875 |
| Sep-21 |
3,120 |
2,850 |
4,100 |
3,875 |
| Oct-21 |
3,110 |
2,850 |
4,155 |
3,800 |
| Nov-21 |
3,100 |
2,900 |
4,085 |
3,800 |
|
|
|
|
|
