Daily CME Cash Dairy Product Prices ($/lb.)
November 26, 2025
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.4500 |
+2.00 |
10 |
3 |
6 |
| Cheddar Block |
1.4700 |
-0.50 |
1 |
1 |
2 |
| Cheddar Barrel |
1.5825 |
NC |
0 |
1 |
0 |
| NDM Grade A |
1.1425 |
-1.75 |
4 |
5 |
9 |
| Dry Whey |
0.7325 |
-0.75 |
7 |
1 |
2 |
Weekly CME Cash Dairy Product Prices ($/lb.)
November 28, 2025
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.4600 |
1.4300 |
1.4500 |
- |
- |
1.4467 |
1.5020 |
19 |
| Cheddar Block |
1.5250 |
1.4750 |
1.4700 |
- |
- |
1.4900 |
1.5580 |
9 |
| Cheddar Barrel |
1.5825 |
1.5825 |
1.5825 |
- |
- |
1.5825 |
1.6050 |
0 |
| NDM Grade A |
1.1625 |
1.1600 |
1.1425 |
- |
- |
1.1550 |
1.1850 |
19 |
| Dry Whey |
0.7600 |
0.7400 |
0.7325 |
- |
- |
0.7442 |
0.7790 |
11 |
CME Futures Settlement Prices
November 28, 2025
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (NOV) $/CWT |
17.18 |
17.19 |
17.20 |
0.00 |
0.00 |
|
|
|
| Class IV (NOV) $/CWT. |
13.83 |
13.83 |
13.83 |
0.00 |
0.00 |
|
|
|
| Cheese (NOV) $/LB. |
1.7490 |
1.7490 |
1.7480 |
0.00 |
0.00 |
|
|
|
| Dry Whey (NOV) $/LB. |
0.6345 |
0.6345 |
0.6300 |
0.00 |
0.00 |
|
|
|
| NDM (NOV) $/LB. |
1.1600 |
1.1600 |
1.1603 |
0.00 |
0.00 |
|
|
|
| Butter (NOV) $/LB. |
1.5925 |
1.5925 |
1.5880 |
0.00 |
0.00 |
|
|
|
| Corn (DEC) $/BU. |
4.2425 |
4.2375 |
4.3325 |
0.00 |
0.00 |
|
|
|
| Corn (MAR) $/BU. |
4.3725 |
4.3825 |
4.4625 |
0.00 |
0.00 |
|
|
|
| Soybeans (NOV) $/BU. |
11.1425 |
11.1775 |
11.2175 |
0.00 |
0.00 |
|
|
|
| Soybeans (NOV '26) $/BU. |
11.1425 |
11.1775 |
11.2175 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
314.00 |
317.40 |
317.60 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (MAR) $/TON |
323.90 |
326.00 |
326.00 |
0.00 |
0.00 |
|
|
|
| Live Cattle (OCT) $/CWT. |
207.20 |
206.55 |
211.23 |
0.00 |
0.00 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
November 26, 2025
|
SMP |
Butter |
Whey |
| Nov-25 |
2,056 |
5,059 |
959 |
| Dec-25 |
2,092 |
4,655 |
1,029 |
| Jan-26 |
2,080 |
4,542 |
1,063 |
| Feb-26 |
2,083 |
4,400 |
1,073 |
| Mar-26 |
2,109 |
4,450 |
1,070 |
| Apr-26 |
2,137 |
4,555 |
1,025 |
| May-26 |
2,161 |
4,597 |
1,010 |
| Jun-26 |
2,185 |
4,661 |
1,000 |
| Jul-26 |
2,233 |
4,757 |
1,000 |
| Aug-26 |
2,270 |
4,857 |
1,000 |
| Sep-26 |
2,298 |
4,982 |
1,000 |
| Oct-26 |
2,318 |
5,150 |
1,000 |
| Nov-26 |
2,343 |
5,238 |
1,000 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
November 26, 2025
|
WMP |
SMP |
AMF |
Butter |
| Dec-25 |
3,245 |
2,510 |
6,300 |
5,520 |
| Jan-26 |
3,200 |
2,520 |
6,005 |
5,395 |
| Feb-26 |
3,225 |
2,525 |
5,925 |
5,350 |
| Mar-26 |
3,245 |
2,535 |
5,930 |
5,335 |
| Apr-26 |
3,350 |
2,640 |
5,855 |
5,335 |
| May-26 |
3,380 |
2,645 |
5,760 |
5,340 |
| Jun-26 |
3,355 |
2,655 |
5,675 |
5,295 |
| Jul-26 |
3,325 |
2,640 |
5,595 |
5,170 |
| Aug-26 |
3,305 |
2,640 |
5,495 |
5,030 |
| Sep-26 |
3,275 |
2,640 |
5,495 |
5,080 |
| Oct-26 |
3,380 |
2,645 |
5,370 |
5,230 |
| Nov-26 |
3,380 |
2,725 |
5,270 |
5,225 |
