Daily CME Cash Dairy Product Prices ($/lb.)
December 14, 2018
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.1900 |
+1.50 |
0 |
1 |
0 |
| Cheddar Block |
1.4075 |
+1.25 |
1 |
1 |
1 |
| Cheddar Barrel |
1.3100 |
+1.50 |
1 |
1 |
1 |
| NDM Grade A |
0.9400 |
+1.00 |
8 |
5 |
2 |
| Dry Whey |
0.4500 |
NC |
0 |
3 |
2 |
Weekly CME Cash Dairy Product Prices ($/lb.)
December 14, 2018
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
2.2000 |
2.1975 |
2.1850 |
2.1750 |
2.1900 |
2.1895 |
2.2320 |
1 |
| Cheddar Block |
1.3300 |
1.3300 |
1.3475 |
1.3950 |
1.4075 |
1.3620 |
1.3540 |
5 |
| Cheddar Barrel |
1.2075 |
1.2525 |
1.2775 |
1.2950 |
1.3100 |
1.2685 |
1.2615 |
27 |
| NDM Grade A |
0.8975 |
0.9250 |
0.9200 |
0.9300 |
0.9400 |
0.9225 |
0.9035 |
23 |
| Dry Whey |
0.4375 |
0.4325 |
0.4325 |
0.4500 |
0.4500 |
0.4405 |
0.4365 |
4 |
CME Futures Settlement Prices
December 15, 2018
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (DEC) $/CWT. |
13.65 |
13.71 |
13.71 |
13.77 |
13.80 |
|
|
|
| Class IV (DEC) $/CWT. |
14.85 |
14.93 |
14.96 |
15.02 |
15.0200 |
|
|
|
| Cheese (DEC) $/LB. |
1.3650 |
1.3710 |
1.3720 |
1.3760 |
1.3770 |
|
|
|
| Dry Whey (DEC) $/LB. |
0.4585 |
0.4620 |
0.4650 |
0.4683 |
0.4683 |
|
|
|
| NDM (DEC) $/LB. |
0.8958 |
0.9025 |
0.9075 |
0.9140 |
0.9130 |
|
|
|
| Butter (DEC) $/LB. |
2.2053 |
2.2075 |
2.2100 |
2.2103 |
2.2115 |
|
|
|
| Corn (MAR) $/BU. |
3.8400 |
3.8475 |
3.8525 |
3.8425 |
3.8475 |
|
|
|
| Corn (MAY) $/BU. |
3.9125 |
3.9225 |
3.9275 |
3.9175 |
3.9225 |
|
|
|
| Soybeans (JAN) $/BU. |
9.0975 |
9.1500 |
9.2000 |
9.0700 |
9.0050 |
|
|
|
| Soybeans (MAR) $/BU. |
9.2275 |
9.2825 |
9.3325 |
9.2050 |
9.1375 |
|
|
|
| Soybean Meal (JAN) $/TON |
310.000 |
310.900 |
312.60 |
308.50 |
307.300 |
|
|
|
| Soybean Meal (MAR) $/TON |
313.900 |
314.700 |
316.60 |
312.90 |
311.600 |
|
|
|
| Live Cattle (FEB) $/CWT. |
121.200 |
122.150 |
122.900 |
122.850 |
122.400 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
December 14, 2018
|
SMP |
Butter |
Whey |
| Dec-18 |
1,763 |
4,350 |
774 |
| Jan-19 |
1,780 |
4,375 |
783 |
| Feb-19 |
1,787 |
4,400 |
783 |
| Mar-19 |
1,794 |
4,425 |
783 |
| Apr-19 |
1,831 |
4,450 |
783 |
| May-19 |
1,825 |
4,475 |
775 |
| Jun-19 |
1,854 |
4,585 |
774 |
| Jul-19 |
1,869 |
4,525 |
0 |
| Aug-19 |
1,872 |
4,550 |
0 |
| Sep-19 |
1,880 |
4,575 |
0 |
| Oct-19 |
1,910 |
4,600 |
0 |
| Nov-19 |
1,930 |
4,625 |
0 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
December 14, 2018
|
WMP |
SMP |
AMF |
Butter |
| Dec-18 |
2,645 |
1,995 |
4,730 |
3,800 |
| Jan-19 |
2,765 |
2,145 |
5,100 |
4,150 |
| Feb-19 |
2,835 |
2,170 |
5,100 |
4,175 |
| Mar-19 |
2,865 |
2,210 |
5,100 |
4,200 |
| Apr-19 |
2,880 |
2,250 |
5,075 |
4,175 |
| May-19 |
2,915 |
2,250 |
5,020 |
4,200 |
| Jun-19 |
2,895 |
2,260 |
5,050 |
4,220 |
| Jul-19 |
2,915 |
2,275 |
5,080 |
4,240 |
| Aug-19 |
2,930 |
2,300 |
5,105 |
4,250 |
| Sep-19 |
2,955 |
2,325 |
5,130 |
4,260 |
| Oct-19 |
2,890 |
2,340 |
5,155 |
4,270 |
| Nov-19 |
2,990 |
2,350 |
5,155 |
4,170 |
|
|
|
|
|
