Daily CME Cash Dairy Product Prices ($/lb.)


February 14, 2020

Final Change ยข/lb. Trades Bids Offers
Butter 1.8000 NC 24 2 8
Cheddar Block 1.8200 -4.50 0 0 2
Cheddar Barrel 1.5850 NC 15 0 0
NDM Grade A 1.1700 -2.75 5 2 5
Dry Whey 0.3700 -2.25 3 2 3

Weekly CME Cash Dairy Product Prices ($/lb.)


February 14, 2020

Mon Tue Wed Thur Fri Current Avg. Prior Week Avg. Weekly Volume
Butter 1.8050 1.8150 1.8000 1.8000 1.8000 1.8040 1.8655 48
Cheddar Block 1.9400 1.8800 1.8650 1.8650 1.8200 1.8740 1.9125 6
Cheddar Barrel 1.4850 1.5600 1.5600 1.5850 1.5850 1.5550 1.4645 31
NDM Grade A 1.2400 1.2250 1.2250 1.1975 1.1700 1.2115 1.2320 36
Dry Whey 0.3950 0.3950 0.3950 0.3925 0.3700 0.3895 0.3730 5

CME Futures Settlement Prices


February 14, 2020

Mon Tue Wed Thur Fri
Class III (FEB) $/CWT. 17.04 17.04 17.03 17.01 16.99
Class IV (FEB) $/CWT. 16.52 16.44 16.42 16.35 16.28
Cheese (FEB) $/LB. 1.7910 1.7910 1.7870 1.7860 1.7840
Blocks (FEB) $/LB. 1.8450 1.8450 1.8450 1.8450 1.8450
Dry Whey (FEB) $/LB. 0.3695 0.3698 0.3695 0.3695 0.3700
NDM (FEB) $/LB. 1.2430 1.2380 1.2423 1.2385 1.2325
Butter (FEB) $/LB. 1.8703 1.8700 1.8500 1.8408 1.8425
Corn (MAR) $/BU. 3.8175 3.7975 3.8300 3.7950 3.7775
Corn (MAY) $/BU. 3.8650 3.8425 3.8725 3.8475 3.8200
Soybeans (MAR) $/BU. 8.8425 8.8475 8.9250 8.9625 8.9375
Soybeans (MAY) $/BU. 8.9725 8.9725 9.0350 9.0600 9.0325
Soybean Meal (MAR) $/TON 291.40 290.80 291.70 291.90 291.10
Soybean Meal (MAY) $/TON 297.10 296.50 297.40 297.60 296.60
Live Cattle (APR) $/CWT. 118.67 117.17 117.85 118.53 120.33

DAILY DAIRY

REPORTS

Europe Futures Settlement Prices (EEX)

Euro/MT

February 13, 2020

SMP Butter Whey
Feb-20 2,590 3,550 790
Mar-20 2,553 3,564 800
Apr-20 2,554 3,547 810
May-20 2,520 3,548 815
Jun-20 2,528 3,564 820
Jul-20 2,573 3,584 825
Aug-20 2,590 3,602 825
Sep-20 2,590 3,625 825
Oct-20 2,600 3,675 825
Nov-20 2,600 3,676 825
Dec-20 2,600 3,700 825
Jan-21 2,610 3,750

New Zealand Futures Settlement Prices (NZX)

US$/MT

February 14, 2020

WMP SMP AMF Butter
Feb-20 2,960 2,890 4,250 4,110
Mar-20 2,985 2,835 4,500 4,050
Apr-20 2,980 2,830 4,625 4,060
May-20 2,990 2,835 4,675 3,990
Jun-20 3,000 2,820 4,700 3,970
Jul-20 3,030 2,835 4,725 4,050
Aug-20 3,020 2,835 4,620 4,100
Sep-20 3,015 2,860 4,620 4,075
Oct-20 3,050 2,905 4,620 4,160
Nov-20 3,050 2,905 4,620 4,165
Dec-20 3,050 3,000 4,620 4,000
Jan-21 3,050 3,020 4,620 4,035