Daily CME Cash Dairy Product Prices ($/lb.)
February 20, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.8700 |
+9.00 |
17 |
17 |
7 |
| Cheddar Block |
1.4975 |
-1.25 |
5 |
3 |
4 |
| Cheddar Barrel |
1.4900 |
+2.00 |
0 |
1 |
0 |
| NDM Grade A |
1.6850 |
+6.25 |
6 |
6 |
3 |
| Dry Whey |
0.6800 |
-6.00 |
0 |
0 |
4 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
- |
1.7050 |
1.7050 |
1.7800 |
1.8700 |
1.7650 |
1.6705 |
38 |
| Cheddar Block |
- |
1.4500 |
1.5000 |
1.5100 |
1.4975 |
1.4894 |
1.4110 |
14 |
| Cheddar Barrel |
- |
1.4500 |
1.4700 |
1.4700 |
1.4900 |
1.4700 |
1.4400 |
1 |
| NDM Grade A |
- |
1.5900 |
1.5975 |
1.6225 |
1.6850 |
1.6238 |
1.5995 |
10 |
| Dry Whey |
- |
0.7400 |
0.7400 |
0.7400 |
0.6800 |
0.7250 |
0.7220 |
0 |
CME Futures Settlement Prices
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (MAR) $/CWT |
0.00 |
15.97 |
16.68 |
16.80 |
16.49 |
|
|
|
| Class IV (MAR) $/CWT. |
0.00 |
18.25 |
18.30 |
18.81 |
19.50 |
|
|
|
| Cheese (MAR) $/LB. |
0.00 |
1.5320 |
1.6050 |
1.6130 |
1.5890 |
|
|
|
| Dry Whey (MAR) $/LB. |
0.00 |
0.6900 |
0.6853 |
0.6900 |
0.6750 |
|
|
|
| NDM (MAR) $/LB. |
0.00 |
1.4635 |
1.5098 |
1.5528 |
1.5750 |
|
|
|
| Butter (MAR) $/LB. |
0.00 |
1.8850 |
1.9095 |
1.9400 |
2.0093 |
|
|
|
| Corn (MAR) $/BU. |
0.00 |
4.2650 |
4.2650 |
4.2625 |
4.2800 |
|
|
|
| Corn (DEC) $/BU. |
0.00 |
4.5975 |
4.6050 |
4.6150 |
4.6475 |
|
|
|
| Soybeans (MAR) $/BU. |
0.00 |
11.3475 |
11.3250 |
11.4150 |
11.3825 |
|
|
|
| Soybeans (NOV '26) $/BU. |
0.00 |
11.1750 |
11.1575 |
11.1850 |
11.1500 |
|
|
|
| Soybean Meal (MAR) $/TON |
0.00 |
305.50 |
303.40 |
304.60 |
309.90 |
|
|
|
| Soybean Meal (DEC) $/TON |
0.00 |
318.00 |
314.00 |
313.10 |
316.30 |
|
|
|
| Live Cattle (APR) $/CWT. |
0.00 |
242.63 |
242.53 |
243.53 |
241.73 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 20, 2026
|
SMP |
Butter |
Whey |
| Feb-26 |
2,350 |
4,200 |
1,040 |
| Mar-26 |
2,469 |
4,419 |
1,075 |
| Apr-26 |
2,535 |
4,527 |
1,110 |
| May-26 |
2,575 |
4,583 |
1,135 |
| Jun-26 |
2,594 |
4,631 |
1,150 |
| Jul-26 |
2,635 |
4,775 |
1,175 |
| Aug-26 |
2,665 |
4,808 |
1,175 |
| Sep-26 |
2,690 |
5,013 |
1,175 |
| Oct-26 |
2,705 |
5,030 |
1,175 |
| Nov-26 |
2,725 |
5,032 |
1,175 |
| Dec-26 |
2,750 |
5,014 |
1,175 |
| Jan-27 |
2,775 |
5,125 |
1,175 |
| Feb-27 |
2,800 |
5,175 |
1,175 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 20, 2026
|
WMP |
SMP |
AMF |
Butter |
| Mar-26 |
3,765 |
3,200 |
6,875 |
6,540 |
| Apr-26 |
3,860 |
3,305 |
6,810 |
6,645 |
| May-26 |
3,870 |
3,295 |
6,815 |
6,585 |
| Jun-26 |
3,865 |
3,270 |
6,605 |
6,530 |
| Jul-26 |
3,755 |
3,190 |
6,375 |
6,505 |
| Aug-26 |
3,640 |
3,135 |
6,200 |
6,200 |
| Sep-26 |
3,630 |
3,105 |
6,200 |
5,900 |
| Oct-26 |
3,610 |
3,130 |
6,105 |
5,950 |
| Nov-26 |
3,600 |
3,150 |
5,950 |
5,750 |
| Dec-26 |
3,615 |
3,150 |
5,805 |
5,750 |
| Jan-27 |
3,615 |
3,270 |
5,800 |
5,250 |
| Feb-27 |
3,615 |
3,270 |
5,630 |
5,250 |
