Daily CME Cash Dairy Product Prices ($/lb.)
February 21, 2019
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
2.2500 |
-0.75 |
7 |
2 |
6 |
| Cheddar Block |
1.5950 |
NC |
0 |
0 |
1 |
| Cheddar Barrel |
1.4050 |
-1.25 |
0 |
0 |
4 |
| NDM Grade A |
0.9975 |
+1.00 |
3 |
1 |
17 |
| Dry Whey |
0.3525 |
-0.75 |
6 |
4 |
1 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 22, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
0 |
2.2500 |
2.2575 |
2.2500 |
0 |
2.2525 |
2.2525 |
22 |
| Cheddar Block |
0 |
1.5950 |
1.5950 |
1.5950 |
0 |
1.5950 |
1.5745 |
3 |
| Cheddar Barrel |
0 |
1.4325 |
1.4175 |
1.4050 |
0 |
1.4183 |
1.4240 |
13 |
| NDM Grade A |
0 |
0.9875 |
0.9875 |
0.9975 |
0 |
0.9908 |
0.9925 |
4 |
| Dry Whey |
0 |
0.3550 |
0.3600 |
0.3525 |
0 |
0.3558 |
0.3455 |
23 |
CME Futures Settlement Prices
February 22, 2019
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (FEB) $/CWT. |
|
13.98 |
14.01 |
14.00 |
|
|
|
|
| Class IV (FEB) $/CWT. |
|
15.85 |
15.85 |
15.8500 |
|
|
|
|
| Cheese (FEB) $/LB. |
|
1.4020 |
1.4020 |
1.4010 |
|
|
|
|
| Dry Whey (FEB) $/LB. |
|
0.4600 |
0.4600 |
0.4600 |
|
|
|
|
| NDM (FEB) $/LB. |
|
0.9805 |
0.9805 |
0.9830 |
|
|
|
|
| Butter (FEB) $/LB. |
|
2.2600 |
2.2600 |
2.2600 |
|
|
|
|
| Corn (MAR) $/BU. |
|
3.6975 |
3.7075 |
3.7550 |
|
|
|
|
| Corn (MAY) $/BU. |
|
3.7800 |
3.7950 |
3.8425 |
|
|
|
|
| Soybeans (MAR) $/BU. |
|
9.0075 |
9.0250 |
9.1100 |
|
|
|
|
| Soybeans (MAY) $/BU. |
|
9.1450 |
9.1600 |
9.2425 |
|
|
|
|
| Soybean Meal (MAR) $/TON |
|
305.400 |
305.20 |
305.900 |
|
|
|
|
| Soybean Meal (MAY) $/TON |
|
309.500 |
309.20 |
309.800 |
|
|
|
|
| Live Cattle (APR) $/CWT. |
|
128.450 |
129.200 |
128.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 21, 2019
|
SMP |
Butter |
Whey |
| Feb-19 |
1,983 |
4,338 |
819 |
| Mar-19 |
1,979 |
4,344 |
775 |
| Apr-19 |
1,989 |
4,387 |
823 |
| May-19 |
2,017 |
4,390 |
813 |
| Jun-19 |
2,029 |
4,392 |
823 |
| Jul-19 |
2,037 |
4,475 |
847 |
| Aug-19 |
2,060 |
4,475 |
849 |
| Sep-19 |
2,092 |
4,475 |
849 |
| Oct-19 |
2,154 |
4,500 |
855 |
| Nov-19 |
2,100 |
4,500 |
858 |
| Dec-19 |
2,120 |
4,500 |
863 |
| Jan-20 |
2,100 |
4,450 |
0 |
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 21, 2019
|
WMP |
SMP |
AMF |
Butter |
| Feb-19 |
0 |
0 |
0 |
0 |
| Mar-19 |
3,060 |
2,570 |
5,550 |
4,530 |
| Apr-19 |
3,110 |
2,540 |
5,555 |
4,605 |
| May-19 |
3,200 |
2,535 |
5,555 |
4,600 |
| Jun-19 |
3,200 |
2,510 |
5,560 |
4,600 |
| Jul-19 |
3,225 |
2,510 |
5,560 |
4,600 |
| Aug-19 |
3,235 |
2,515 |
5,570 |
4,600 |
| Sep-19 |
3,225 |
2,520 |
5,580 |
4,520 |
| Oct-19 |
3,185 |
2,530 |
5,600 |
4,515 |
| Nov-19 |
3,160 |
2,525 |
5,610 |
4,510 |
| Dec-19 |
3,150 |
2,530 |
5,620 |
4,505 |
| Jan-20 |
3,145 |
2,535 |
5,630 |
4,500 |
|
|
|
|
|
