Daily CME Cash Dairy Product Prices ($/lb.)
February 14, 2020
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.8000 |
NC |
24 |
2 |
8 |
| Cheddar Block |
1.8200 |
-4.50 |
0 |
0 |
2 |
| Cheddar Barrel |
1.5850 |
NC |
15 |
0 |
0 |
| NDM Grade A |
1.1700 |
-2.75 |
5 |
2 |
5 |
| Dry Whey |
0.3700 |
-2.25 |
3 |
2 |
3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly CME Cash Dairy Product Prices ($/lb.)
February 14, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
1.8050 |
1.8150 |
1.8000 |
1.8000 |
1.8000 |
1.8040 |
1.8655 |
48 |
| Cheddar Block |
1.9400 |
1.8800 |
1.8650 |
1.8650 |
1.8200 |
1.8740 |
1.9125 |
6 |
| Cheddar Barrel |
1.4850 |
1.5600 |
1.5600 |
1.5850 |
1.5850 |
1.5550 |
1.4645 |
31 |
| NDM Grade A |
1.2400 |
1.2250 |
1.2250 |
1.1975 |
1.1700 |
1.2115 |
1.2320 |
36 |
| Dry Whey |
0.3950 |
0.3950 |
0.3950 |
0.3925 |
0.3700 |
0.3895 |
0.3730 |
5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
CME Futures Settlement Prices
February 14, 2020
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (FEB) $/CWT. |
17.04 |
17.04 |
17.03 |
17.01 |
16.99 |
|
|
|
| Class IV (FEB) $/CWT. |
16.52 |
16.44 |
16.42 |
16.35 |
16.28 |
|
|
|
| Cheese (FEB) $/LB. |
1.7910 |
1.7910 |
1.7870 |
1.7860 |
1.7840 |
|
|
|
| Blocks (FEB) $/LB. |
1.8450 |
1.8450 |
1.8450 |
1.8450 |
1.8450 |
|
|
|
| Dry Whey (FEB) $/LB. |
0.3695 |
0.3698 |
0.3695 |
0.3695 |
0.3700 |
|
|
|
| NDM (FEB) $/LB. |
1.2430 |
1.2380 |
1.2423 |
1.2385 |
1.2325 |
|
|
|
| Butter (FEB) $/LB. |
1.8703 |
1.8700 |
1.8500 |
1.8408 |
1.8425 |
|
|
|
| Corn (MAR) $/BU. |
3.8175 |
3.7975 |
3.8300 |
3.7950 |
3.7775 |
|
|
|
| Corn (MAY) $/BU. |
3.8650 |
3.8425 |
3.8725 |
3.8475 |
3.8200 |
|
|
|
| Soybeans (MAR) $/BU. |
8.8425 |
8.8475 |
8.9250 |
8.9625 |
8.9375 |
|
|
|
| Soybeans (MAY) $/BU. |
8.9725 |
8.9725 |
9.0350 |
9.0600 |
9.0325 |
|
|
|
| Soybean Meal (MAR) $/TON |
291.40 |
290.80 |
291.70 |
291.90 |
291.10 |
|
|
|
| Soybean Meal (MAY) $/TON |
297.10 |
296.50 |
297.40 |
297.60 |
296.60 |
|
|
|
| Live Cattle (APR) $/CWT. |
118.67 |
117.17 |
117.85 |
118.53 |
120.33 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 13, 2020
|
SMP |
Butter |
Whey |
| Feb-20 |
2,590 |
3,550 |
790 |
| Mar-20 |
2,553 |
3,564 |
800 |
| Apr-20 |
2,554 |
3,547 |
810 |
| May-20 |
2,520 |
3,548 |
815 |
| Jun-20 |
2,528 |
3,564 |
820 |
| Jul-20 |
2,573 |
3,584 |
825 |
| Aug-20 |
2,590 |
3,602 |
825 |
| Sep-20 |
2,590 |
3,625 |
825 |
| Oct-20 |
2,600 |
3,675 |
825 |
| Nov-20 |
2,600 |
3,676 |
825 |
| Dec-20 |
2,600 |
3,700 |
825 |
| Jan-21 |
2,610 |
3,750 |
|
|
|
|
|
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 14, 2020
|
WMP |
SMP |
AMF |
Butter |
| Feb-20 |
2,960 |
2,890 |
4,250 |
4,110 |
| Mar-20 |
2,985 |
2,835 |
4,500 |
4,050 |
| Apr-20 |
2,980 |
2,830 |
4,625 |
4,060 |
| May-20 |
2,990 |
2,835 |
4,675 |
3,990 |
| Jun-20 |
3,000 |
2,820 |
4,700 |
3,970 |
| Jul-20 |
3,030 |
2,835 |
4,725 |
4,050 |
| Aug-20 |
3,020 |
2,835 |
4,620 |
4,100 |
| Sep-20 |
3,015 |
2,860 |
4,620 |
4,075 |
| Oct-20 |
3,050 |
2,905 |
4,620 |
4,160 |
| Nov-20 |
3,050 |
2,905 |
4,620 |
4,165 |
| Dec-20 |
3,050 |
3,000 |
4,620 |
4,000 |
| Jan-21 |
3,050 |
3,020 |
4,620 |
4,035 |
|
|
|
|
|
