Daily CME Cash Dairy Product Prices ($/lb.)
February 17, 2026
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
1.7050 |
NC |
4 |
6 |
6 |
| Cheddar Block |
1.4500 |
+6.25 |
6 |
8 |
0 |
| Cheddar Barrel |
1.4500 |
+1.00 |
1 |
0 |
0 |
| NDM Grade A |
1.5900 |
-1.00 |
1 |
4 |
2 |
| Dry Whey |
0.7400 |
+2.00 |
0 |
3 |
0 |
Weekly CME Cash Dairy Product Prices ($/lb.)
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
- |
1.7050 |
- |
- |
- |
1.7050 |
1.6705 |
4 |
| Cheddar Block |
- |
1.4500 |
- |
- |
- |
1.4500 |
1.4110 |
6 |
| Cheddar Barrel |
- |
1.4500 |
- |
- |
- |
1.4500 |
1.4400 |
1 |
| NDM Grade A |
- |
1.5900 |
- |
- |
- |
1.5900 |
1.5995 |
1 |
| Dry Whey |
- |
0.7400 |
- |
- |
- |
0.7400 |
0.7220 |
0 |
CME Futures Settlement Prices
February 20, 2026
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (MAR) $/CWT |
0.00 |
15.97 |
0.00 |
0.00 |
0.00 |
|
|
|
| Class IV (MAR) $/CWT. |
0.00 |
18.25 |
0.00 |
0.00 |
0.00 |
|
|
|
| Cheese (MAR) $/LB. |
0.00 |
1.5320 |
0.00 |
0.00 |
0.00 |
|
|
|
| Dry Whey (MAR) $/LB. |
0.00 |
0.6900 |
0.00 |
0.00 |
0.00 |
|
|
|
| NDM (MAR) $/LB. |
0.00 |
1.4635 |
0.00 |
0.00 |
0.00 |
|
|
|
| Butter (MAR) $/LB. |
0.00 |
1.8850 |
0.00 |
0.00 |
0.00 |
|
|
|
| Corn (MAR) $/BU. |
0.00 |
4.2650 |
0.00 |
0.00 |
0.00 |
|
|
|
| Corn (DEC) $/BU. |
0.00 |
4.5975 |
0.00 |
0.00 |
0.00 |
|
|
|
| Soybeans (MAR) $/BU. |
0.00 |
11.3475 |
0.00 |
0.00 |
0.00 |
|
|
|
| Soybeans (NOV '26) $/BU. |
0.00 |
11.1750 |
0.00 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (MAR) $/TON |
0.00 |
305.50 |
0.00 |
0.00 |
0.00 |
|
|
|
| Soybean Meal (DEC) $/TON |
0.00 |
318.00 |
0.00 |
0.00 |
0.00 |
|
|
|
| Live Cattle (APR) $/CWT. |
0.00 |
242.63 |
0.00 |
0.00 |
0.00 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
February 17, 2026
|
SMP |
Butter |
Whey |
| Feb-26 |
2,403 |
4,138 |
1,040 |
| Mar-26 |
2,444 |
4,361 |
1,083 |
| Apr-26 |
2,590 |
4,565 |
1,095 |
| May-26 |
2,660 |
4,603 |
1,113 |
| Jun-26 |
2,613 |
4,695 |
1,120 |
| Jul-26 |
2,625 |
4,848 |
1,128 |
| Aug-26 |
2,640 |
4,938 |
1,133 |
| Sep-26 |
2,678 |
4,995 |
1,150 |
| Oct-26 |
2,739 |
5,008 |
1,100 |
| Nov-26 |
2,764 |
5,008 |
1,100 |
| Dec-26 |
2,788 |
4,958 |
1,100 |
| Jan-27 |
2,808 |
5,130 |
1,100 |
| Feb-27 |
2,825 |
5,168 |
1,100 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
February 17, 2026
|
WMP |
SMP |
AMF |
Butter |
| Feb-26 |
3,625 |
3,000 |
6,510 |
6,050 |
| Mar-26 |
3,685 |
3,150 |
6,620 |
6,255 |
| Apr-26 |
3,750 |
3,150 |
6,565 |
6,275 |
| May-26 |
3,760 |
3,165 |
6,565 |
6,250 |
| Jun-26 |
3,785 |
3,170 |
6,555 |
6,255 |
| Jul-26 |
3,680 |
3,120 |
6,250 |
6,205 |
| Aug-26 |
3,635 |
3,125 |
6,100 |
6,200 |
| Sep-26 |
3,625 |
3,055 |
6,100 |
5,900 |
| Oct-26 |
3,595 |
3,100 |
6,050 |
5,450 |
| Nov-26 |
3,580 |
3,150 |
5,900 |
5,250 |
| Dec-26 |
3,595 |
3,150 |
5,600 |
5,250 |
| Jan-27 |
3,595 |
3,200 |
5,600 |
5,250 |
